Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,871.03 +4,265.00 (+6.92%) CMC Crypto 200
1,391.21 +123.26 (+9.72%)
CNA Financial Corporation (CNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517C00048000 | 2024-05-14 9:36AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.20 | 0.00 | - | 4 | 226 | 59.77% |
| CNA240816C00048000 | 2024-05-14 9:36AM EDT | 2024-08-16 | 1.05 | 0.35 | 0.60 | 0.00 | - | 4 | 70 | 19.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517P00048000 | 2024-02-12 2:37PM EDT | 2024-05-17 | 4.00 | 3.80 | 6.00 | 0.00 | - | - | 1 | 171.78% |
| CNA240816P00048000 | 2024-05-09 10:22AM EDT | 2024-08-16 | 3.70 | 3.80 | 6.00 | 0.00 | - | 1 | 1 | 43.48% |
© 2024 Yahoo. All rights reserved.