Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.33 +53.65 (+1.02%) Dow
39,833.85 +275.74 (+0.70%) Nasdaq
16,727.13 +215.95 (+1.31%) Bitcoin USD
65,756.11 +4,373.47 (+7.12%) CMC Crypto 200
1,381.43 +113.48 (+8.95%)
CNA Financial Corporation (CNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517C00045000 | 2024-02-13 2:13PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 3.13% |
| CNA240621C00045000 | 2024-05-15 11:23AM EDT | 2024-06-21 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 209 | 14.55% |
| CNA240816C00045000 | 2024-02-15 4:45PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.78% |
| CNA241115C00045000 | 2024-05-15 12:57PM EDT | 2024-11-15 | 2.20 | 2.10 | 2.50 | -0.40 | -15.38% | 1 | 90 | 21.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517P00045000 | 2024-02-12 3:22PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 16 | 0.00% |
| CNA240621P00045000 | 2024-05-09 12:23PM EDT | 2024-06-21 | 1.10 | 1.20 | 1.95 | 0.00 | - | 1 | 1 | 29.05% |
| CNA240816P00045000 | 2024-02-08 1:17PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
| CNA241115P00045000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 3.00 | 2.55 | 2.85 | 0.00 | - | 2 | 4 | 20.30% |
© 2024 Yahoo. All rights reserved.