Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.46 +53.78 (+1.03%) Dow
39,827.93 +269.82 (+0.68%) Nasdaq
16,726.95 +215.77 (+1.31%) Bitcoin USD
65,308.32 +3,946.52 (+6.43%) CMC Crypto 200
1,373.32 +105.37 (+8.31%)
CNA Financial Corporation (CNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517C00040000 | 2024-02-14 1:16PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CNA240621C00040000 | 2024-05-13 2:12PM EDT | 2024-06-21 | 5.25 | 3.60 | 6.90 | 0.00 | - | 3 | 3 | 79.44% |
| CNA240816C00040000 | 2024-02-15 12:09PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517P00040000 | 2024-01-30 2:35PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| CNA240621P00040000 | 2024-04-30 2:53PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 25.00% |
| CNA240816P00040000 | 2024-02-14 12:32PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| CNA241115P00040000 | 2024-05-13 3:07PM EDT | 2024-11-15 | 1.00 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 33.40% |
© 2024 Yahoo. All rights reserved.