Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.31 +53.63 (+1.02%) Dow
39,826.56 +268.45 (+0.68%) Nasdaq
16,723.19 +212.01 (+1.28%) Bitcoin USD
65,401.48 +4,203.35 (+6.87%) CMC Crypto 200
1,376.56 +108.61 (+8.57%)
CNA Financial Corporation (CNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517C00038000 | 2024-02-27 10:52AM EDT | 2024-05-17 | 7.00 | 5.90 | 9.90 | 0.00 | - | 4 | 4 | 256.06% |
| CNA240816C00038000 | 2024-03-28 3:03PM EDT | 2024-08-16 | 8.00 | 3.90 | 6.40 | 0.00 | - | 25 | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517P00038000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 154.69% |
| CNA240816P00038000 | 2024-04-04 2:34PM EDT | 2024-08-16 | 0.85 | 0.10 | 1.20 | 0.00 | - | 2 | 36 | 42.55% |
© 2024 Yahoo. All rights reserved.