Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.12 +58.44 (+1.11%) Dow
39,891.27 +333.16 (+0.84%) Nasdaq
16,739.36 +228.18 (+1.38%) Bitcoin USD
66,158.91 +4,588.44 (+7.45%) CMC Crypto 200
1,390.17 +122.22 (+9.64%)
CNA Financial Corporation (CNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA241115C00035000 | 2024-05-03 2:44PM EDT | 2024-11-15 | 10.00 | 8.10 | 12.50 | 0.00 | - | 100 | 14 | 59.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517P00035000 | 2023-12-15 10:30AM EDT | 2024-05-17 | 0.45 | 0.25 | 0.75 | 0.00 | - | 2 | 20 | 230.27% |
| CNA240816P00035000 | 2023-12-14 4:10PM EDT | 2024-08-16 | 0.80 | 0.15 | 1.40 | 0.00 | - | - | 1 | 59.18% |
| CNA241115P00035000 | 2024-04-30 1:31PM EDT | 2024-11-15 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 43.41% |
© 2024 Yahoo. All rights reserved.