Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,322.79 +0.71 (+0.02%) Nikkei
39,187.90 +149.74 (+0.38%) Hang Seng
18,163.12 -203.83 (-1.11%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,387.86 -217.12 (-0.31%) CMC Crypto 200
1,438.90 -7.77 (-0.54%)
CNA Financial Corporation (CNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240816C00053000 | 2024-06-06 3:52PM EDT | 2024-08-16 | 0.15 | 0.05 | 1.00 | 0.00 | - | 215 | 220 | 46.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240816P00053000 | 2024-02-15 11:55AM EDT | 2024-08-16 | 8.78 | 6.90 | 11.00 | 0.00 | - | - | 0 | 68.97% |
© 2024 Yahoo. All rights reserved.