Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,352.89 +5.90 (+0.11%) Dow
38,805.03 +6.04 (+0.02%) Nasdaq
17,164.79 +31.67 (+0.18%) Bitcoin USD
69,861.65 +260.02 (+0.37%) CMC Crypto 200
1,449.87 +3.19 (+0.22%)
CNA Financial Corporation (CNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240621C00050000 | 2024-06-10 12:15PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | +0.05 | +500.00% | 6 | 6 | 46.78% |
| CNA240719C00050000 | 2024-05-31 10:38AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 48.10% |
| CNA240816C00050000 | 2024-02-15 1:55PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| CNA241115C00050000 | 2024-05-31 9:35AM EDT | 2024-11-15 | 0.80 | 0.40 | 2.80 | 0.00 | - | 2 | 24 | 41.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240621P00050000 | 2024-06-07 1:08PM EDT | 2024-06-21 | 5.31 | 4.80 | 7.90 | 0.00 | - | 4 | 2 | 79.49% |
© 2024 Yahoo. All rights reserved.