Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,311.45 -10.63 (-0.32%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,174.51 -192.44 (-1.05%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,851.23 -1,674.27 (-2.41%) CMC Crypto 200
1,407.14 -34.49 (-2.39%)
CNA Financial Corporation (CNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA241115C00035000 | 2024-05-03 2:44PM EDT | 2024-11-15 | 10.00 | 10.40 | 14.00 | 0.00 | - | 100 | 14 | 62.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240816P00035000 | 2023-12-14 4:10PM EDT | 2024-08-16 | 0.80 | 0.15 | 1.40 | 0.00 | - | - | 1 | 55.47% |
| CNA241115P00035000 | 2024-04-30 1:31PM EDT | 2024-11-15 | 0.60 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 45.22% |
© 2024 Yahoo. All rights reserved.