Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.25 +68.65 (+5.15%)
Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240816C00002500 | 2024-07-26 3:15PM EDT | 2024-08-16 | 1.05 | 0.15 | 1.85 | +0.35 | +50.00% | 90 | 291 | 142.97% |
| CMTL240920C00002500 | 2024-07-19 1:20PM EDT | 2024-09-20 | 0.75 | 0.95 | 1.10 | 0.00 | - | 4 | 1,166 | 95.31% |
| CMTL241018C00002500 | 2024-07-19 11:37AM EDT | 2024-10-18 | 0.95 | 1.10 | 1.35 | 0.00 | - | 1 | 505 | 123.83% |
| CMTL241115C00002500 | 2024-07-25 1:31PM EDT | 2024-11-15 | 1.05 | 0.40 | 2.15 | -0.15 | -12.50% | 700 | 791 | 116.41% |
| CMTL241220C00002500 | 2024-07-26 1:27PM EDT | 2024-12-20 | 1.30 | 1.25 | 1.40 | -0.05 | -3.70% | 1 | 608 | 109.38% |
| CMTL250117C00002500 | 2024-07-26 2:09PM EDT | 2025-01-17 | 1.29 | 1.15 | 1.40 | -0.21 | -14.00% | 1 | 483 | 92.97% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240816P00002500 | 2024-07-25 3:04PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 43 | 112 | 142.97% |
| CMTL240920P00002500 | 2024-07-23 12:43PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 54 | 95.31% |
| CMTL241018P00002500 | 2024-07-15 11:54AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.90 | 0.00 | - | 10 | 18 | 165.63% |
| CMTL241115P00002500 | 2024-04-23 2:27PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMTL241220P00002500 | 2024-07-12 10:43AM EDT | 2024-12-20 | 0.40 | 0.30 | 0.45 | 0.00 | - | 50 | 211 | 101.56% |
| CMTL250117P00002500 | 2024-07-25 12:00PM EDT | 2025-01-17 | 0.48 | 0.30 | 0.45 | 0.00 | - | 10 | 40 | 92.97% |
© 2024 Yahoo. All rights reserved.