Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,683.77 +2,010.37 (+3.26%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240517C00002500 | 2024-05-03 12:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 375 | 159.38% |
| CMTL240621C00002500 | 2024-05-02 12:00PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 15 | 203 | 75.00% |
| CMTL240719C00002500 | 2024-05-03 10:36AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 25 | 214 | 75.39% |
| CMTL240816C00002500 | 2024-05-01 3:21PM EDT | 2024-08-16 | 0.14 | 0.15 | 0.20 | 0.00 | - | 17 | 120 | 76.95% |
| CMTL240920C00002500 | 2024-05-03 11:13AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.25 | +0.10 | +66.67% | 5 | 821 | 66.80% |
| CMTL241018C00002500 | 2024-05-03 11:11AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 237 | 701 | 75.00% |
| CMTL241115C00002500 | 2024-05-03 11:09AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | +0.15 | +100.00% | 27 | 126 | 78.13% |
| CMTL241220C00002500 | 2024-05-03 11:10AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.45 | +0.10 | +40.00% | 12 | 429 | 83.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240517P00002500 | 2024-05-02 1:18PM EDT | 2024-05-17 | 0.58 | 0.00 | 1.35 | 0.00 | - | 3 | 19 | 220.31% |
| CMTL240621P00002500 | 2024-04-17 1:23PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | 0.00 | - | 5 | 6 | 70.31% |
| CMTL240816P00002500 | 2024-04-15 10:41AM EDT | 2024-08-16 | 0.55 | 0.55 | 0.70 | 0.00 | - | 42 | 42 | 68.36% |
| CMTL240920P00002500 | 2024-04-23 3:27PM EDT | 2024-09-20 | 0.93 | 0.60 | 0.70 | 0.00 | - | 2 | 1 | 64.45% |
| CMTL241018P00002500 | 2024-04-03 10:12AM EDT | 2024-10-18 | 0.40 | 0.65 | 0.75 | 0.00 | - | 5 | 6 | 68.36% |
| CMTL241115P00002500 | 2024-04-23 2:27PM EDT | 2024-11-15 | 1.00 | 0.65 | 0.80 | 0.00 | - | 1 | 9 | 67.58% |
| CMTL241220P00002500 | 2024-05-03 9:49AM EDT | 2024-12-20 | 0.75 | 0.70 | 0.85 | -0.09 | -10.71% | 10 | 201 | 70.31% |
© 2024 Yahoo. All rights reserved.