Singapore markets closed

Comtech Telecommunications Corp. (CMTL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3300-0.1900 (-5.40%)
At close: 04:00PM EDT
3.3200 -0.01 (-0.30%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMTL240719C000025002024-07-02 11:56AM EDT2.500.600.051.700.00-1390181.25%
CMTL240719C000050002024-07-12 3:51PM EDT5.000.020.000.05-0.03-60.00%41,525184.38%
CMTL240719C000075002024-06-20 12:44PM EDT7.500.080.000.150.00-79150387.50%
CMTL240719C000100002024-06-25 9:30AM EDT10.000.050.000.750.00-49728.13%
CMTL240719C000125002024-06-24 3:02PM EDT12.500.050.000.300.00-424631.25%
CMTL240719C000150002024-06-24 12:56PM EDT15.000.050.000.750.00-115865.63%
CMTL240719C000175002024-06-20 9:30AM EDT17.500.050.000.750.00--1914.06%
CMTL240719C000250002024-06-18 1:46PM EDT25.000.050.000.150.00--1734.38%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMTL240719P000025002024-07-11 10:01AM EDT2.500.030.000.050.00-11,305153.13%
CMTL240719P000050002024-07-11 10:01AM EDT5.001.701.002.550.00-1112268.75%
CMTL240719P000075002024-07-08 11:57AM EDT7.504.434.105.000.00-51623.44%
CMTL240719P000100002024-06-25 2:55PM EDT10.007.006.606.800.00-300406.25%