Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,988.51 +2,993.84 (+4.91%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL241220C00002500 | 2024-05-03 11:10AM EDT | 2.50 | 0.35 | 0.30 | 0.45 | +0.10 | +40.00% | 12 | 429 | 83.59% |
| CMTL241220C00005000 | 2024-04-30 2:02PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 280 | 2,839 | 82.03% |
| CMTL241220C00007500 | 2024-04-30 11:05AM EDT | 7.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 40 | 664 | 129.30% |
| CMTL241220C00010000 | 2024-02-29 11:07AM EDT | 10.00 | 0.70 | 0.00 | 2.10 | 0.00 | - | 1 | 5 | 291.41% |
| CMTL241220C00012500 | 2024-03-22 3:11PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 110 | 194.92% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL241220P00002500 | 2024-05-03 9:49AM EDT | 2.50 | 0.75 | 0.70 | 0.85 | -0.09 | -10.71% | 10 | 201 | 70.31% |
| CMTL241220P00005000 | 2024-03-13 10:51AM EDT | 5.00 | 1.35 | 2.45 | 2.65 | 0.00 | - | - | 20 | 0.00% |
| CMTL241220P00007500 | 2024-02-12 11:27AM EDT | 7.50 | 2.20 | 2.90 | 3.20 | 0.00 | - | - | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.