Singapore markets closed

Comtech Telecommunications Corp. (CMTL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8500-0.0250 (-1.33%)
At close: 04:00PM EDT
1.8500 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMTL240517C000025002024-04-19 11:43AM EDT2.500.050.000.050.00-3525185.94%
CMTL240517C000050002024-04-17 11:30AM EDT5.000.090.000.750.00-4384432.81%
CMTL240517C000075002024-03-20 9:46AM EDT7.500.050.000.750.00-636506.25%
CMTL240517C000100002024-03-08 4:26PM EDT10.000.100.000.350.00-5382440.63%
CMTL240517C000125002023-12-26 2:00PM EDT12.500.200.000.100.00-3142365.63%
CMTL240517C000150002023-12-12 11:35AM EDT15.000.100.000.250.00-1044462.50%
CMTL240517C000200002023-12-07 4:03PM EDT20.000.150.000.250.00-11501.56%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMTL240517P000025002024-04-18 3:51PM EDT2.500.700.600.85+0.06+9.38%614123.44%
CMTL240517P000050002024-04-05 12:13PM EDT5.002.243.103.300.00-11232.81%
CMTL240517P000075002024-03-27 1:34PM EDT7.504.045.506.000.00-40342.19%
CMTL240517P000100002024-02-29 2:51PM EDT10.003.404.408.700.00-10642.19%
CMTL240517P000125002023-12-08 1:00PM EDT12.503.362.905.700.00-100.00%
CMTL240517P000200002023-12-07 11:33AM EDT20.007.7011.4013.600.00-100.00%