Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,287.82 -4.87 (-0.15%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,192.06 +429.03 (+2.42%) FTSE 100
8,139.06 +17.82 (+0.22%) Bitcoin USD
57,694.09 +75.59 (+0.13%) CMC Crypto 200
1,265.84 -4.90 (-0.39%)
Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240517C00002500 | 2024-05-01 2:33PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CMTL240517C00005000 | 2024-04-17 11:30AM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CMTL240517C00007500 | 2024-03-20 9:46AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 36 | 673.44% |
| CMTL240517C00010000 | 2024-03-08 4:26PM EDT | 10.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 382 | 584.38% |
| CMTL240517C00012500 | 2023-12-26 2:00PM EDT | 12.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 142 | 484.38% |
| CMTL240517C00015000 | 2024-04-29 9:50AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CMTL240517C00020000 | 2023-12-07 4:03PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 665.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240517P00002500 | 2024-04-29 9:42AM EDT | 2.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMTL240517P00005000 | 2024-04-05 12:13PM EDT | 5.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMTL240517P00007500 | 2024-03-27 1:34PM EDT | 7.50 | 4.04 | 5.40 | 5.50 | 0.00 | - | 4 | 0 | 0.00% |
| CMTL240517P00010000 | 2024-02-29 2:51PM EDT | 10.00 | 3.40 | 4.40 | 8.70 | 0.00 | - | 1 | 0 | 845.31% |
| CMTL240517P00012500 | 2023-12-08 1:00PM EDT | 12.50 | 3.36 | 2.90 | 5.70 | 0.00 | - | 1 | 0 | 0.00% |
| CMTL240517P00020000 | 2023-12-07 11:33AM EDT | 20.00 | 7.70 | 11.40 | 13.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.