Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,844.69 +1,106.52 (+1.66%) CMC Crypto 200
1,369.52 +38.91 (+2.92%)
Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240816C00002500 | 2024-07-26 3:15PM EDT | 2.50 | 1.05 | 0.15 | 1.85 | +0.35 | +50.00% | 90 | 291 | 142.97% |
| CMTL240816C00005000 | 2024-07-26 3:25PM EDT | 5.00 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 50 | 342 | 134.38% |
| CMTL240816C00007500 | 2024-07-26 12:02PM EDT | 7.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 102 | 248.44% |
| CMTL240816C00010000 | 2024-07-22 12:02PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 40 | 413.28% |
| CMTL240816C00012500 | 2024-01-04 1:32PM EDT | 12.50 | 0.45 | 0.05 | 0.20 | 0.00 | - | - | 2 | 345.31% |
| CMTL240816C00015000 | 2023-12-13 3:13PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 22 | 359.38% |
| CMTL240816C00022500 | 2024-06-25 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 22 | 564.84% |
| CMTL240816C00025000 | 2024-06-18 10:11AM EDT | 25.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 14 | 648.05% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240816P00002500 | 2024-07-25 3:04PM EDT | 2.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 43 | 112 | 142.97% |
| CMTL240816P00005000 | 2024-07-17 9:30AM EDT | 5.00 | 1.78 | 0.75 | 2.50 | 0.00 | - | 1 | 8 | 103.13% |
| CMTL240816P00007500 | 2024-06-20 1:10PM EDT | 7.50 | 3.60 | 3.80 | 4.90 | 0.00 | - | - | 0 | 304.69% |
| CMTL240816P00010000 | 2024-06-21 11:31AM EDT | 10.00 | 6.10 | 5.80 | 7.30 | 0.00 | - | 18 | 18 | 522.27% |
© 2024 Yahoo. All rights reserved.