Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,634.69 +2,066.90 (+3.36%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL241018C00002500 | 2024-05-03 11:11AM EDT | 2.50 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 237 | 701 | 75.00% |
| CMTL241018C00005000 | 2024-04-29 12:00PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 940 | 103.91% |
| CMTL241018C00007500 | 2024-03-27 12:22PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 75 | 194.53% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL241018P00002500 | 2024-04-03 10:12AM EDT | 2.50 | 0.40 | 0.65 | 0.75 | 0.00 | - | 5 | 6 | 68.36% |
| CMTL241018P00005000 | 2024-03-05 2:27PM EDT | 5.00 | 0.70 | 0.20 | 2.25 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.