Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,538.75 +1,556.30 (+2.51%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240920C00002500 | 2024-05-03 11:13AM EDT | 2.50 | 0.25 | 0.10 | 0.25 | +0.10 | +66.67% | 5 | 821 | 66.80% |
| CMTL240920C00005000 | 2024-04-15 10:24AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 68 | 179.30% |
| CMTL240920C00007500 | 2024-04-09 11:49AM EDT | 7.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 579 | 166.41% |
| CMTL240920C00010000 | 2024-04-22 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 36 | 62 | 163.28% |
| CMTL240920C00012500 | 2023-12-21 4:44PM EDT | 12.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 186.72% |
| CMTL240920C00015000 | 2023-12-22 4:58PM EDT | 15.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 18 | 18 | 178.91% |
| CMTL240920C00020000 | 2023-11-08 1:27PM EDT | 20.00 | 0.34 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 223.83% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240920P00002500 | 2024-04-23 3:27PM EDT | 2.50 | 0.93 | 0.60 | 0.70 | 0.00 | - | 2 | 1 | 64.45% |
| CMTL240920P00005000 | 2024-05-02 12:33PM EDT | 5.00 | 3.08 | 2.15 | 3.10 | 0.00 | - | 3 | 2 | 118.36% |
| CMTL240920P00007500 | 2024-04-23 10:41AM EDT | 7.50 | 5.90 | 5.40 | 5.60 | 0.00 | - | 4 | 2 | 101.56% |
| CMTL240920P00012500 | 2024-01-04 11:28AM EDT | 12.50 | 4.30 | 5.80 | 8.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.