Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,578.18 +1,741.88 (+2.82%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240816C00002500 | 2024-05-01 3:21PM EDT | 2.50 | 0.14 | 0.15 | 0.20 | 0.00 | - | 17 | 120 | 76.95% |
| CMTL240816C00005000 | 2024-04-30 9:30AM EDT | 5.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 223 | 96.09% |
| CMTL240816C00007500 | 2024-03-19 10:27AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 95 | 166.41% |
| CMTL240816C00010000 | 2024-03-13 3:47PM EDT | 10.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 271.09% |
| CMTL240816C00012500 | 2024-01-04 1:32PM EDT | 12.50 | 0.45 | 0.05 | 0.20 | 0.00 | - | - | 2 | 215.63% |
| CMTL240816C00015000 | 2023-12-13 3:13PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 22 | 218.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240816P00002500 | 2024-04-15 10:41AM EDT | 2.50 | 0.55 | 0.55 | 0.70 | 0.00 | - | 42 | 42 | 68.36% |
| CMTL240816P00005000 | 2024-03-13 10:06AM EDT | 5.00 | 1.00 | 2.40 | 2.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.