Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,849.10 +2,188.88 (+3.55%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240719C00002500 | 2024-05-03 10:36AM EDT | 2.50 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 25 | 214 | 75.39% |
| CMTL240719C00005000 | 2024-04-08 10:42AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 210 | 622 | 242.19% |
| CMTL240719C00007500 | 2024-04-30 9:36AM EDT | 7.50 | 0.03 | 0.00 | 0.35 | 0.00 | - | 32 | 134 | 224.22% |
| CMTL240719C00010000 | 2024-02-14 4:09PM EDT | 10.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 278.13% |
| CMTL240719C00012500 | 2024-03-04 2:13PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 337.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240719P00005000 | 2024-04-05 12:14PM EDT | 5.00 | 2.21 | 2.20 | 3.10 | 0.00 | - | 1 | 0 | 159.38% |
| CMTL240719P00007500 | 2024-03-13 10:54AM EDT | 7.50 | 3.10 | 4.90 | 5.20 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.