Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,533.69 +1,963.97 (+3.19%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240621C00002500 | 2024-05-02 12:00PM EDT | 2.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 15 | 203 | 75.00% |
| CMTL240621C00005000 | 2024-04-29 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 571 | 192.19% |
| CMTL240621C00007500 | 2024-04-23 3:39PM EDT | 7.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 835 | 360.16% |
| CMTL240621C00010000 | 2024-03-18 2:18PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 179 | 276.56% |
| CMTL240621C00012500 | 2024-01-17 10:49AM EDT | 12.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 44 | 328.91% |
| CMTL240621C00015000 | 2024-01-10 3:10PM EDT | 15.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 334.38% |
| CMTL240621C00017500 | 2023-10-13 12:01PM EDT | 17.50 | 0.30 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 479.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240621P00002500 | 2024-04-17 1:23PM EDT | 2.50 | 0.55 | 0.50 | 0.60 | 0.00 | - | 5 | 6 | 70.31% |
| CMTL240621P00005000 | 2024-04-23 10:41AM EDT | 5.00 | 3.39 | 2.20 | 3.10 | 0.00 | - | 15 | 25 | 200.00% |
| CMTL240621P00007500 | 2023-12-08 12:52PM EDT | 7.50 | 0.60 | 0.85 | 1.00 | 0.00 | - | 20 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.