Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,477.77 -784.76 (-1.26%) CMC Crypto 200
1,325.18 +25.08 (+1.93%)
Claros Mortgage Trust, Inc. (CMTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTG240517C00007500 | 2024-05-03 1:21PM EDT | 7.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMTG240517C00010000 | 2024-04-22 10:58AM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTG240517P00007500 | 2024-05-02 2:32PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 119 | 8,686 | 12.50% |
| CMTG240517P00010000 | 2024-04-23 9:31AM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.