Singapore markets open in 6 hours 37 minutes

Columbia Global Technology Growth Inst (CMTFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
79.37+1.26 (+1.61%)
As of 08:06AM EDT. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 202479.3779.3779.3779.3779.37-
03 May 202478.1178.1178.1178.1178.11-
02 May 202476.3876.3876.3876.3876.38-
01 May 202475.2575.2575.2575.2575.25-
30 Apr 202476.1876.1876.1876.1876.18-
29 Apr 202477.8577.8577.8577.8577.85-
26 Apr 202477.8977.8977.8977.8977.89-
25 Apr 202476.2076.2076.2076.2076.20-
24 Apr 202476.1576.1576.1576.1576.15-
23 Apr 202476.1576.1576.1576.1576.15-
22 Apr 202474.7174.7174.7174.7174.71-
19 Apr 202473.8373.8373.8373.8373.83-
18 Apr 202475.9875.9875.9875.9875.98-
17 Apr 202476.6476.6476.6476.6476.64-
16 Apr 202478.0378.0378.0378.0378.03-
15 Apr 202477.7577.7577.7577.7577.75-
12 Apr 202479.2879.2879.2879.2879.28-
11 Apr 202480.8280.8280.8280.8280.82-
10 Apr 202479.3379.3379.3379.3379.33-
09 Apr 202479.9579.9579.9579.9579.95-
08 Apr 202479.8579.8579.8579.8579.85-
05 Apr 202479.9379.9379.9379.9379.93-
04 Apr 202478.6878.6878.6878.6878.68-
03 Apr 202480.1780.1780.1780.1780.17-
02 Apr 202479.8679.8679.8679.8679.86-
01 Apr 202480.5380.5380.5380.5380.53-
28 Mar 202480.1680.1680.1680.1680.16-
27 Mar 202480.2180.2180.2180.2180.21-
26 Mar 202480.2580.2580.2580.2580.25-
25 Mar 202480.6780.6780.6780.6780.67-
22 Mar 202480.9880.9880.9880.9880.98-
21 Mar 202480.8680.8680.8680.8680.86-
20 Mar 202480.2180.2180.2180.2180.21-
19 Mar 202479.1379.1379.1379.1379.13-
18 Mar 202478.7378.7378.7378.7378.73-
15 Mar 202478.1178.1178.1178.1178.11-
14 Mar 202479.2179.2179.2179.2179.21-
13 Mar 202479.5279.5279.5279.5279.52-
12 Mar 202480.2780.2780.2780.2780.27-
11 Mar 202478.6278.6278.6278.6278.62-
08 Mar 202479.2679.2679.2679.2679.26-
07 Mar 202480.8880.8880.8880.8880.88-
06 Mar 202479.4079.4079.4079.4079.40-
05 Mar 202478.4978.4978.4978.4978.49-
04 Mar 202480.1280.1280.1280.1280.12-
01 Mar 202480.1180.1180.1180.1180.11-
29 Feb 202478.4778.4778.4778.4778.47-
28 Feb 202477.6077.6077.6077.6077.60-
27 Feb 202478.0478.0478.0478.0478.04-
26 Feb 202478.0278.0278.0278.0278.02-
23 Feb 202477.8877.8877.8877.8877.88-
22 Feb 202478.0978.0978.0978.0978.09-
21 Feb 202474.9974.9974.9974.9974.99-
20 Feb 202475.5475.5475.5475.5475.54-
16 Feb 202476.6476.6476.6476.6476.64-
15 Feb 202477.2377.2377.2377.2377.23-
14 Feb 202477.3677.3677.3677.3677.36-
13 Feb 202476.1576.1576.1576.1576.15-
12 Feb 202477.4877.4877.4877.4877.48-
09 Feb 202478.0978.0978.0978.0978.09-
08 Feb 202476.9576.9576.9576.9576.95-
07 Feb 202476.5076.5076.5076.5076.50-
06 Feb 202475.3375.3375.3375.3375.33-
05 Feb 202475.7175.7175.7175.7175.71-
02 Feb 202475.4375.4375.4375.4375.43-
01 Feb 202474.1074.1074.1074.1074.10-
31 Jan 202473.1573.1573.1573.1573.15-
30 Jan 202474.7474.7474.7474.7474.74-
29 Jan 202475.1975.1975.1975.1975.19-
26 Jan 202474.2574.2574.2574.2574.25-
25 Jan 202474.8074.8074.8074.8074.80-
24 Jan 202474.6174.6174.6174.6174.61-
23 Jan 202473.8773.8773.8773.8773.87-
22 Jan 202473.5573.5573.5573.5573.55-
19 Jan 202473.2173.2173.2173.2173.21-
18 Jan 202471.4971.4971.4971.4971.49-
17 Jan 202470.1770.1770.1770.1770.17-
16 Jan 202470.5370.5370.5370.5370.53-
12 Jan 202470.3470.3470.3470.3470.34-
11 Jan 202470.2970.2970.2970.2970.29-
10 Jan 202469.9769.9769.9769.9769.97-
09 Jan 202469.3569.3569.3569.3569.35-
08 Jan 202469.1269.1269.1269.1269.12-
05 Jan 202467.3167.3167.3167.3167.31-
04 Jan 202467.1867.1867.1867.1867.18-
03 Jan 202467.5667.5667.5667.5667.56-
02 Jan 202468.3868.3868.3868.3868.38-
29 Dec 202370.1770.1770.1770.1770.17-
28 Dec 202370.4970.4970.4970.4970.49-
27 Dec 202370.4870.4870.4870.4870.48-
26 Dec 202370.4470.4470.4470.4470.44-
22 Dec 202370.0970.0970.0970.0970.09-
21 Dec 202370.1570.1570.1570.1570.15-
20 Dec 202369.1569.1569.1569.1569.15-
19 Dec 202370.2770.2770.2770.2770.27-
18 Dec 202370.0070.0070.0070.0070.00-
15 Dec 202369.6669.6669.6669.6669.66-
15 Dec 20230 Dividend
15 Dec 20231.567 Capital gain
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...