Yahoo

Mail

Singapore markets closed

Straits Times Index
3,306.02
+6.02(+0.18%)
Nikkei
38,596.47
-36.55(-0.09%)
Hang Seng
18,028.52
-306.80(-1.67%)
FTSE 100
8,237.72
-34.74(-0.42%)
Bitcoin USD
64,229.42
-854.15(-1.31%)
CMC Crypto 200
1,327.84
-32.49(-2.39%)

Cullinan Metals Corp. (CMT.CN)

Canadian Sec - Canadian Sec Real-time price. Currency in CAD

Add to watchlist

0.0300

0.0000

(0.00%)

At close: 09:37AM EDT

Time period:

21 Jun 2023 - 21 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
20 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
19 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
18 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	27,000
17 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
14 Jun 2024	0.0300	0.0300	0.0250	0.0250	0.0250	37,000
13 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
12 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
11 Jun 2024	0.0300	0.0300	0.0250	0.0250	0.0250	192,000
10 Jun 2024	0.0250	0.0300	0.0250	0.0300	0.0300	302,000
07 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
06 Jun 2024	0.0300	0.0300	0.0250	0.0250	0.0250	56,000
05 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
04 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
03 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
31 May 2024	0.0300	0.0300	0.0250	0.0250	0.0250	8,000
30 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
29 May 2024	0.0300	0.0300	0.0250	0.0300	0.0300	72,000
28 May 2024	0.0300	0.0300	0.0250	0.0300	0.0300	3,000
27 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
24 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
23 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
22 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
21 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
17 May 2024	0.0300	0.0300	0.0250	0.0250	0.0250	48,000
16 May 2024	0.0400	0.0400	0.0200	0.0250	0.0250	447,000
15 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
14 May 2024	0.0400	0.0400	0.0350	0.0350	0.0350	2,000
13 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
10 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
09 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	20,000
08 May 2024	0.0400	0.0400	0.0350	0.0350	0.0350	27,000
07 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
06 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
03 May 2024	0.0450	0.0450	0.0400	0.0400	0.0400	14,000
02 May 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
01 May 2024	0.0450	0.0450	0.0300	0.0450	0.0450	8,000
30 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	72,000
29 Apr 2024	0.0500	0.0500	0.0300	0.0450	0.0450	13,000
26 Apr 2024	0.0550	0.0550	0.0450	0.0450	0.0450	3,065
25 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	48,000
24 Apr 2024	0.0450	0.0450	0.0400	0.0450	0.0450	16,000
23 Apr 2024	0.0550	0.0550	0.0550	0.0550	0.0550	1,000
22 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,000
19 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Apr 2024	0.0400	0.0400	0.0350	0.0400	0.0400	152,000
17 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	36,000
16 Apr 2024	0.0400	0.0400	0.0300	0.0350	0.0350	101,500
15 Apr 2024	0.0450	0.0450	0.0400	0.0400	0.0400	2,000
12 Apr 2024	0.0400	0.0400	0.0350	0.0400	0.0400	13,000
11 Apr 2024	0.0450	0.0450	0.0400	0.0400	0.0400	13,000
10 Apr 2024	0.0450	0.0450	0.0400	0.0400	0.0400	53,000
09 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	3,000
08 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
05 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
04 Apr 2024	0.0500	0.0500	0.0450	0.0450	0.0450	8,000
03 Apr 2024	0.0550	0.0550	0.0500	0.0550	0.0550	6,000
02 Apr 2024	0.0550	0.0550	0.0500	0.0500	0.0500	10,000
01 Apr 2024	0.0500	0.0550	0.0500	0.0500	0.0500	9,000
28 Mar 2024	0.0500	0.0500	0.0450	0.0450	0.0450	22,000
27 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
26 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
25 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
22 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
21 Mar 2024	0.0500	0.0500	0.0400	0.0450	0.0450	108,000
20 Mar 2024	0.0500	0.0500	0.0450	0.0450	0.0450	5,000
19 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
18 Mar 2024	0.0600	0.0600	0.0500	0.0500	0.0500	20,717
15 Mar 2024	0.0600	0.0600	0.0600	0.0600	0.0600	4,000
14 Mar 2024	0.0600	0.0600	0.0600	0.0600	0.0600	4,528
13 Mar 2024	0.0600	0.0600	0.0600	0.0600	0.0600	5,000
12 Mar 2024	0.0600	0.0600	0.0600	0.0600	0.0600	3,000
11 Mar 2024	0.0500	0.0600	0.0450	0.0600	0.0600	369,000
08 Mar 2024	0.0500	0.0500	0.0300	0.0450	0.0450	222,000
07 Mar 2024	0.0600	0.0600	0.0500	0.0500	0.0500	11,000
06 Mar 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
05 Mar 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
04 Mar 2024	0.0700	0.0700	0.0600	0.0600	0.0600	4,000
01 Mar 2024	0.0700	0.0700	0.0700	0.0700	0.0700	1,350
29 Feb 2024	0.0600	0.0700	0.0500	0.0700	0.0700	32,000
28 Feb 2024	0.0600	0.0600	0.0600	0.0600	0.0600	12,000
27 Feb 2024	0.0500	0.0600	0.0500	0.0600	0.0600	34,100
26 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	13,000
23 Feb 2024	0.0550	0.0550	0.0550	0.0550	0.0550	1,000
22 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Feb 2024	0.0450	0.0450	0.0400	0.0400	0.0400	20,000
20 Feb 2024	0.0400	0.0400	0.0350	0.0350	0.0350	20,000
16 Feb 2024	0.0350	0.0550	0.0300	0.0350	0.0350	138,224
15 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
14 Feb 2024	0.0400	0.0400	0.0350	0.0350	0.0350	33,000
13 Feb 2024	0.0300	0.0300	0.0250	0.0300	0.0300	105,341
12 Feb 2024	0.0350	0.0350	0.0300	0.0300	0.0300	18,000
09 Feb 2024	0.0350	0.0350	0.0300	0.0300	0.0300	4,000
08 Feb 2024	0.0350	0.0350	0.0300	0.0300	0.0300	32,884
07 Feb 2024	0.0400	0.0400	0.0300	0.0300	0.0300	122,000
06 Feb 2024	0.0350	0.0350	0.0250	0.0250	0.0250	263,000
05 Feb 2024	0.0400	0.0400	0.0300	0.0300	0.0300	113,000
02 Feb 2024	0.0450	0.0500	0.0350	0.0350	0.0350	57,023
01 Feb 2024	0.0500	0.0500	0.0450	0.0450	0.0450	2,000
31 Jan 2024	0.0500	0.0500	0.0450	0.0450	0.0450	5,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,306.02+6.02(+0.18%)

Nikkei38,596.47-36.55(-0.09%)

Hang Seng18,028.52-306.80(-1.67%)

FTSE 1008,237.72-34.74(-0.42%)

Bitcoin USD64,229.42-854.15(-1.31%)

CMC Crypto 2001,327.84-32.49(-2.39%)

Cullinan Metals Corp. (CMT.CN)

Straits Times Index
3,306.02
+6.02(+0.18%)

Nikkei
38,596.47
-36.55(-0.09%)

Hang Seng
18,028.52
-306.80(-1.67%)

FTSE 100
8,237.72
-34.74(-0.42%)

Bitcoin USD
64,229.42
-854.15(-1.31%)

CMC Crypto 200
1,327.84
-32.49(-2.39%)