Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,187.26 +7.58 (+0.09%) Bitcoin USD
60,786.91 -916.74 (-1.49%) CMC Crypto 200
1,270.05 -13.78 (-1.07%)
Chimerix, Inc. (CMRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX240816C00004000 | 2024-01-30 10:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 61 | 50.00% |
| CMRX250117C00004000 | 2024-03-18 1:49PM EDT | 2025-01-17 | 0.05 | 0.00 | 5.00 | 0.00 | - | 20 | 20 | 0.00% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.