Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,694.15 +1,961.34 (+3.18%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Chimerix, Inc. (CMRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX240517C00001000 | 2024-05-02 3:10PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 257 | 59.38% |
| CMRX240517C00002000 | 2024-05-01 9:50AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 34 | 268.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX240517P00001000 | 2024-04-23 10:19AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 457 | 96.88% |
| CMRX240517P00002000 | 2024-02-22 10:30AM EDT | 2.00 | 0.85 | 0.70 | 1.40 | 0.00 | - | 2 | 2 | 175.00% |
© 2024 Yahoo. All rights reserved.