Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,178.02 -1.66 (-0.02%) Bitcoin USD
60,767.89 -957.55 (-1.55%) CMC Crypto 200
1,268.51 -15.32 (-1.19%)
Chimerix, Inc. (CMRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX240816C00003000 | 2023-12-22 1:17PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.35 | 0.00 | - | 10 | 10 | 0.00% |
| CMRX250117C00003000 | 2024-01-22 12:04PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 130.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX250117P00003000 | 2024-03-07 10:30AM EDT | 2025-01-17 | 1.90 | 0.10 | 5.00 | 0.00 | - | - | 0 | 276.56% |
© 2024 Yahoo. All rights reserved.