Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,177.62 -2.06 (-0.03%) Bitcoin USD
60,849.79 -886.49 (-1.44%) CMC Crypto 200
1,268.05 -15.78 (-1.23%)
Chimerix, Inc. (CMRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 8 | 0.50 | 0.10 | 0.00 | - | - | 4 |
| 0.20 | 0.00 | - | 25 | 981 | 1.00 | 0.25 | 0.00 | - | 100 | 821 |
| 0.09 | 0.00 | - | 49 | 2,141 | 1.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 396 | 2.00 | 1.05 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 1 | 764 | 2.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 3.00 | 1.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 5 | 3.50 | 2.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 20 | 4.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 30 | 4.50 | 3.30 | 0.00 | - | 36 | 0 |
© 2024 Yahoo. All rights reserved.