Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,322.98 +8.84 (+0.27%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,029.46 +1.75 (+0.01%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,056.88 -1,190.14 (-1.91%) CMC Crypto 200
1,267.00 +17.88 (+1.43%)
Chimerix, Inc. (CMRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX250117C00000500 | 2024-01-12 3:09PM EDT | 0.50 | 0.50 | 0.00 | 4.10 | 0.00 | - | 1 | 8 | 0.00% |
| CMRX250117C00001000 | 2024-06-24 12:03PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMRX250117C00001500 | 2024-06-24 1:28PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CMRX250117C00002000 | 2024-04-24 2:26PM EDT | 2.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | 1 | 396 | 178.13% |
| CMRX250117C00002500 | 2024-05-22 1:40PM EDT | 2.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 764 | 103.13% |
| CMRX250117C00003000 | 2024-01-22 12:04PM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 128.13% |
| CMRX250117C00003500 | 2024-02-06 12:01PM EDT | 3.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 0.00% |
| CMRX250117C00004000 | 2024-03-18 1:49PM EDT | 4.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 20 | 20 | 0.00% |
| CMRX250117C00004500 | 2024-02-22 12:58PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 30 | 137.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX250117P00000500 | 2022-12-08 12:47PM EDT | 0.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 4 | 232.81% |
| CMRX250117P00001000 | 2024-06-21 10:51AM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CMRX250117P00002000 | 2024-05-24 12:57PM EDT | 2.00 | 1.05 | 0.00 | 2.40 | 0.00 | - | 20 | 0 | 114.84% |
| CMRX250117P00003000 | 2024-03-07 10:30AM EDT | 3.00 | 1.90 | 0.10 | 5.00 | 0.00 | - | - | 0 | 276.56% |
| CMRX250117P00003500 | 2024-02-29 2:58PM EDT | 3.50 | 2.30 | 2.10 | 3.40 | 0.00 | - | - | 0 | 172.66% |
| CMRX250117P00004500 | 2023-07-28 12:04PM EDT | 4.50 | 3.30 | 3.00 | 4.00 | 0.00 | - | 36 | 0 | 282.03% |
© 2024 Yahoo. All rights reserved.