Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,383.04 -702.31 (-1.08%) CMC Crypto 200
1,330.41 -29.92 (-2.20%)
Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 75 | 2024-06-21 | - | - | - | - | - |
| 0.64 | +0.24 | +60.00% | 181 | 662 | 2024-07-19 | 1.25 | 0.00 | - | 45 | 45 |
| 1.12 | +0.67 | +148.89% | 12 | 232 | 2024-09-20 | - | - | - | - | - |
| 1.80 | +0.60 | +50.00% | 49 | 391 | 2024-12-20 | - | - | - | - | - |
| 1.80 | +0.90 | +100.00% | 19 | 439 | 2025-01-17 | - | - | - | - | - |
| 2.90 | +0.30 | +11.54% | 10 | 32 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.