Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,932.52 +1,349.55 (+2.06%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 5 | 0 | 6.00 | 0.15 | 0.00 | - | 83 | 142 |
| 2.47 | 0.00 | - | 30 | 6 | 7.00 | 0.25 | 0.00 | - | - | 10 |
| 5.50 | 0.00 | - | 1 | 20 | 8.00 | 0.05 | 0.00 | - | 32 | 3,286 |
| 4.56 | 0.00 | - | 5 | 23 | 9.00 | 0.05 | 0.00 | - | 30 | 1,094 |
| 2.72 | 0.00 | - | 70 | 216 | 10.00 | 0.05 | 0.00 | - | 5 | 289 |
| 2.60 | 0.00 | - | 1 | 966 | 11.00 | 0.10 | 0.00 | - | 5 | 402 |
| 2.78 | +0.21 | +8.17% | 3 | 1,478 | 12.00 | 0.10 | 0.00 | - | 2 | 694 |
| 1.05 | 0.00 | - | 30 | 842 | 13.00 | 0.16 | 0.00 | - | 3 | 194 |
| 0.95 | +0.15 | +18.75% | 263 | 589 | 14.00 | 0.25 | -0.08 | -24.24% | 21 | 41 |
| 0.40 | +0.05 | +14.29% | 306 | 363 | 15.00 | 0.67 | -0.98 | -59.39% | 9 | 105 |
| 0.15 | +0.10 | +200.00% | 5 | 15 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.