Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,652.38 +331.92 (+0.49%) CMC Crypto 200
1,424.49 -4.08 (-0.29%)
Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | +0.26 | +26.53% | 46 | 671 | 2024-06-21 | 0.15 | -0.25 | -62.50% | 11 | 192 |
| 1.25 | +0.30 | +31.58% | 1 | 78 | 2024-07-19 | 0.46 | +0.02 | +4.55% | 1 | 682 |
| 1.45 | 0.00 | - | 10 | 95 | 2024-09-20 | 0.80 | 0.00 | - | 21 | 23 |
| 1.80 | 0.00 | - | 10 | 122 | 2024-12-20 | 1.50 | 0.00 | - | - | 18 |
| 2.10 | 0.00 | - | 35 | 1,976 | 2025-01-17 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 169 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.