Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,301.62 -745.84 (-1.15%) CMC Crypto 200
1,330.89 -29.43 (-2.16%)
Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +0.50 | +21.74% | 3 | 499 | 2024-06-21 | 0.07 | 0.00 | - | 24 | 158 |
| 1.70 | 0.00 | - | 2 | 15 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 13 |
| 3.19 | +1.09 | +51.90% | 22 | 129 | 2024-09-20 | 0.48 | 0.00 | - | 15 | 270 |
| 3.40 | +0.70 | +25.93% | 40 | 152 | 2024-12-20 | 0.73 | 0.00 | - | 25 | 25 |
| 1.75 | 0.00 | - | 1 | 139 | 2025-01-17 | 0.65 | -0.45 | -40.91% | 1 | 3 |
© 2024 Yahoo. All rights reserved.