Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,192.09 +12.41 (+0.15%) Bitcoin USD
61,085.32 -1,143.98 (-1.84%) CMC Crypto 200
1,282.04 -1.79 (-0.14%)
Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE250117C00005000 | 2024-06-04 1:28PM EDT | 2025-01-17 | 10.70 | 11.50 | 11.90 | 0.00 | - | 5 | 9 | 82.81% |
| CMRE260116C00005000 | 2024-06-21 3:00PM EDT | 2026-01-16 | 11.90 | 10.90 | 12.40 | 0.00 | - | 6 | 0 | 93.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE250117P00005000 | 2023-12-06 11:07AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 100.39% |
| CMRE260116P00005000 | 2024-06-03 2:06PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 67 | 58.01% |
© 2024 Yahoo. All rights reserved.