Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,222.25 +42.57 (+0.52%) Bitcoin USD
61,496.82 +321.34 (+0.53%) CMC Crypto 200
1,281.47 -2.36 (-0.18%)
Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240920C00020000 | 2024-06-26 3:55PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| CMRE241220C00020000 | 2024-06-25 1:53PM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| CMRE250117C00020000 | 2024-06-25 1:47PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CMRE260116C00020000 | 2024-06-26 1:19PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.