Singapore markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.48-0.27 (-1.61%)
At close: 04:00PM EDT
16.48 0.00 (0.00%)
Pre-market: 04:16AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240920C000200002024-06-26 3:55PM EDT2024-09-200.250.000.000.00-178012.50%
CMRE241220C000200002024-06-25 1:53PM EDT2024-12-200.780.000.000.00-3206.25%
CMRE250117C000200002024-06-25 1:47PM EDT2025-01-170.860.000.000.00-606.25%
CMRE260116C000200002024-06-26 1:19PM EDT2026-01-161.800.000.000.00-2003.13%
Putsfor19 July 2024