Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,198.48 +11.33 (+0.02%) CMC Crypto 200
1,373.80 -44.07 (-3.11%)
Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240920C00020000 | 2024-06-03 10:48AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 20 | 30 | 47.56% |
| CMRE241220C00020000 | 2024-06-03 10:44AM EDT | 2024-12-20 | 0.60 | 0.05 | 0.45 | 0.00 | - | 10 | 191 | 41.31% |
| CMRE250117C00020000 | 2024-06-05 9:57AM EDT | 2025-01-17 | 0.50 | 0.20 | 0.45 | 0.00 | - | 10 | 384 | 38.57% |
| CMRE260116C00020000 | 2024-06-05 1:54PM EDT | 2026-01-16 | 1.50 | 0.00 | 1.65 | 0.00 | - | 3 | 150 | 41.80% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.