Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,216.02 +80.90 (+0.12%) CMC Crypto 200
1,374.02 -43.85 (-3.09%)
Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | - | 2 | 3.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 6 | 6 | 5.00 | 0.15 | 0.00 | - | 1 | 67 |
| 7.40 | 0.00 | - | 3 | 6 | 7.00 | 0.22 | 0.00 | - | 1 | 3 |
| 5.77 | 0.00 | - | 1 | 166 | 10.00 | 0.40 | 0.00 | - | 3 | 70 |
| 5.15 | 0.00 | - | 13 | 101 | 12.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 4 | 169 | 15.00 | 2.00 | 0.00 | - | 2 | 26 |
| 2.65 | 0.00 | - | 10 | 22 | 17.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 150 | 20.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 20 | 131 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.