Singapore markets close in 34 minutes
Straits Times Index
3,324.48 -1.80 (-0.05%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,298.70 +50.91 (+0.62%) Bitcoin USD
61,514.27 +744.04 (+1.22%) CMC Crypto 200
1,279.41 -4.37 (-0.34%)
Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | - | 2 | 3.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 6 | 0 | 5.00 | 0.15 | 0.00 | - | 1 | 67 |
| 10.00 | 0.00 | - | 3 | 9 | 7.00 | 0.22 | 0.00 | - | 1 | 3 |
| 5.77 | 0.00 | - | 1 | 166 | 10.00 | 0.40 | 0.00 | - | 4 | 72 |
| 6.80 | 0.00 | - | 1 | 106 | 12.00 | - | - | - | - | - |
| 4.02 | 0.00 | - | 4 | 179 | 15.00 | 2.00 | 0.00 | - | 2 | 26 |
| 3.00 | 0.00 | - | 82 | 114 | 17.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 70 | 237 | 20.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 50 | 191 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.