Singapore markets close in 34 minutes

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.19+0.24 (+1.42%)
At close: 04:00PM EDT
17.29 +0.10 (+0.58%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.700.00--23.00-----
11.900.00-605.000.150.00-167
10.000.00-397.000.220.00-13
5.770.00-116610.000.400.00-472
6.800.00-110612.00-----
4.020.00-417915.002.000.00-226
3.000.00-8211417.00-----
1.900.00-7023720.00-----
0.850.00-5019125.00-----