Singapore markets closed

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.00-0.42 (-2.72%)
At close: 04:00PM EDT
15.50 +0.50 (+3.33%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.200.00--01.00-----
5.400.00-506.000.150.00-83142
2.470.00-3067.000.250.00--10
5.500.00-1208.000.050.00-323,286
4.560.00-5239.000.050.00-301,094
5.280.00-120410.000.050.00-5289
4.600.00-285511.000.100.00-5402
3.170.00-121,19412.000.100.00-2694
2.620.00-169713.000.050.00-15179
1.280.00-551814.000.070.00-24158
0.35-0.14-28.57%467515.000.24+0.04+20.00%44199
0.08+0.03+60.00%1477416.000.850.00-811
0.050.00-217517.00-----
0.050.00-220318.00-----