Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.20 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
5.40 | 0.00 | - | 5 | 0 | 6.00 | 0.15 | 0.00 | - | 83 | 142 |
2.47 | 0.00 | - | 30 | 6 | 7.00 | 0.25 | 0.00 | - | - | 10 |
5.50 | 0.00 | - | 1 | 20 | 8.00 | 0.05 | 0.00 | - | 32 | 3,286 |
4.56 | 0.00 | - | 5 | 23 | 9.00 | 0.05 | 0.00 | - | 30 | 1,094 |
5.28 | 0.00 | - | 1 | 204 | 10.00 | 0.05 | 0.00 | - | 5 | 289 |
4.60 | 0.00 | - | 2 | 855 | 11.00 | 0.10 | 0.00 | - | 5 | 402 |
3.17 | 0.00 | - | 12 | 1,194 | 12.00 | 0.10 | 0.00 | - | 2 | 694 |
2.62 | 0.00 | - | 1 | 697 | 13.00 | 0.05 | 0.00 | - | 15 | 179 |
1.28 | 0.00 | - | 5 | 518 | 14.00 | 0.07 | 0.00 | - | 24 | 158 |
0.35 | -0.14 | -28.57% | 4 | 675 | 15.00 | 0.24 | +0.04 | +20.00% | 44 | 199 |
0.08 | +0.03 | +60.00% | 14 | 774 | 16.00 | 0.85 | 0.00 | - | 8 | 11 |
0.05 | 0.00 | - | 21 | 75 | 17.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 203 | 18.00 | - | - | - | - | - |