Singapore markets close in 7 hours 35 minutes
Straits Times Index
3,298.59 -4.60 (-0.14%) Nikkei
38,566.25 +330.18 (+0.86%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,684.21 -757.64 (-1.18%) CMC Crypto 200
1,367.89 +55.27 (+4.21%)
COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517C00007500 | 2024-05-03 11:10AM EDT | 2024-05-17 | 1.36 | 1.05 | 1.40 | 0.00 | - | 6 | 156 | 85.94% |
| CMPS240621C00007500 | 2024-05-06 10:43AM EDT | 2024-06-21 | 1.75 | 1.35 | 1.95 | 0.00 | - | 1 | 24 | 88.09% |
| CMPS240816C00007500 | 2024-05-06 9:30AM EDT | 2024-08-16 | 2.25 | 1.95 | 2.35 | -0.10 | -4.26% | 11 | 83 | 91.21% |
| CMPS241115C00007500 | 2024-05-06 12:10PM EDT | 2024-11-15 | 3.05 | 2.60 | 3.30 | -0.15 | -4.69% | 30 | 164 | 103.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517P00007500 | 2024-05-06 2:35PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | +0.05 | +50.00% | 15 | 805 | 107.42% |
| CMPS240621P00007500 | 2024-05-03 2:59PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.65 | 0.00 | - | 2 | 13 | 89.06% |
| CMPS240816P00007500 | 2024-04-22 1:50PM EDT | 2024-08-16 | 1.25 | 1.05 | 1.30 | 0.00 | - | 1 | 154 | 99.71% |
| CMPS241115P00007500 | 2024-04-30 10:58AM EDT | 2024-11-15 | 1.88 | 1.60 | 1.90 | 0.00 | - | 10 | 272 | 99.02% |
© 2024 Yahoo. All rights reserved.