Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,308.72 +5.53 (+0.17%) Nikkei
38,650.66 +414.59 (+1.08%) Hang Seng
18,588.58 +10.28 (+0.06%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,748.95 -441.03 (-0.69%) CMC Crypto 200
1,374.30 +61.67 (+4.70%)
COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517C00005000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 3.73 | 3.50 | 3.80 | -0.37 | -9.02% | 33 | 101 | 185.94% |
| CMPS240621C00005000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 4.20 | 3.30 | 5.00 | 0.00 | - | 2 | 4 | 194.92% |
| CMPS240816C00005000 | 2024-04-24 11:58AM EDT | 2024-08-16 | 3.55 | 3.70 | 4.20 | 0.00 | - | 1 | 13 | 108.79% |
| CMPS241115C00005000 | 2024-05-06 12:34PM EDT | 2024-11-15 | 4.17 | 3.90 | 6.00 | +0.52 | +14.25% | 5 | 22 | 151.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517P00005000 | 2024-04-26 11:55AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.05 | 0.00 | - | 3 | 115 | 170.31% |
| CMPS240621P00005000 | 2024-04-29 10:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 167.97% |
| CMPS240816P00005000 | 2024-05-03 11:59AM EDT | 2024-08-16 | 0.37 | 0.35 | 0.40 | 0.00 | - | 324 | 453 | 112.89% |
| CMPS241115P00005000 | 2024-05-06 12:34PM EDT | 2024-11-15 | 0.74 | 0.45 | 0.80 | +0.09 | +13.85% | 5 | 243 | 101.47% |
© 2024 Yahoo. All rights reserved.