Singapore markets open in 36 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,078.25 -1,218.80 (-1.90%) CMC Crypto 200
1,363.09 +50.46 (+3.85%)
COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517C00020000 | 2024-04-05 1:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 373.83% |
| CMPS240816C00020000 | 2024-05-06 3:38PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.45 | -0.09 | -30.00% | 3 | 213 | 108.01% |
| CMPS241115C00020000 | 2024-05-06 11:55AM EDT | 2024-11-15 | 0.35 | 0.45 | 0.95 | -0.30 | -46.15% | 2 | 229 | 107.52% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.