Singapore markets open in 12 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,602.86 -558.96 (-0.87%) CMC Crypto 200
1,364.87 +52.24 (+3.98%)
COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517C00002500 | 2024-04-30 2:30PM EDT | 2024-05-17 | 6.00 | 5.70 | 7.00 | 0.00 | - | 1 | 4 | 589.06% |
| CMPS240816C00002500 | 2024-02-28 11:29AM EDT | 2024-08-16 | 9.50 | 5.30 | 6.90 | 0.00 | - | 1 | 1 | 304.69% |
| CMPS241115C00002500 | 2024-04-29 12:08PM EDT | 2024-11-15 | 5.70 | 5.70 | 6.80 | 0.00 | - | 2 | 3 | 121.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517P00002500 | 2024-03-07 11:46AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 359.38% |
| CMPS240816P00002500 | 2024-03-04 11:45AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 38 | 169.92% |
© 2024 Yahoo. All rights reserved.