Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMPS240517C00017500 | 2024-04-18 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 50.00% |
CMPS240816C00017500 | 2024-05-03 9:54AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
CMPS241115C00017500 | 2024-04-23 1:42PM EDT | 2024-11-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 25.00% |