Singapore markets close in 6 hours 56 minutes
Straits Times Index
3,308.51 +5.32 (+0.16%) Nikkei
38,629.64 +393.57 (+1.03%) Hang Seng
18,559.85 -18.45 (-0.10%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,870.67 -244.88 (-0.38%) CMC Crypto 200
1,373.98 +61.35 (+4.68%)
COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517C00015000 | 2024-04-22 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 609 | 157.81% |
| CMPS240621C00015000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 99.61% |
| CMPS240816C00015000 | 2024-05-06 11:14AM EDT | 2024-08-16 | 0.45 | 0.40 | 0.60 | -0.02 | -4.26% | 2 | 1,273 | 104.10% |
| CMPS241115C00015000 | 2024-05-01 3:56PM EDT | 2024-11-15 | 1.00 | 0.80 | 1.20 | 0.00 | - | 3 | 106 | 99.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517P00015000 | 2024-04-25 2:22PM EDT | 2024-05-17 | 7.35 | 6.00 | 6.90 | 0.00 | - | 1 | 105 | 184.38% |
| CMPS240816P00015000 | 2024-04-17 1:31PM EDT | 2024-08-16 | 6.85 | 6.40 | 7.20 | 0.00 | - | 96 | 146 | 97.46% |
| CMPS241115P00015000 | 2024-04-25 2:22PM EDT | 2024-11-15 | 7.85 | 7.00 | 7.70 | 0.00 | - | 1 | 97 | 97.46% |
© 2024 Yahoo. All rights reserved.