Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.84 +31.05 (+0.61%) Dow
38,818.38 +142.70 (+0.37%) Nasdaq
16,260.24 +103.91 (+0.64%) Bitcoin USD
64,007.90 +120.16 (+0.19%) CMC Crypto 200
1,376.70 +64.08 (+4.88%)
COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517C00012500 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 428 | 106.25% |
| CMPS240621C00012500 | 2024-05-03 9:47AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.35 | 0.00 | - | 8 | 46 | 83.20% |
| CMPS240816C00012500 | 2024-05-03 12:40PM EDT | 2024-08-16 | 0.80 | 0.55 | 0.85 | 0.00 | - | 8 | 890 | 93.16% |
| CMPS241115C00012500 | 2024-05-02 2:39PM EDT | 2024-11-15 | 1.30 | 1.10 | 1.80 | 0.00 | - | 6 | 52 | 98.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517P00012500 | 2024-04-09 12:33PM EDT | 2024-05-17 | 3.20 | 3.50 | 4.40 | 0.00 | - | 100 | 149 | 169.53% |
| CMPS240816P00012500 | 2024-04-26 10:16AM EDT | 2024-08-16 | 5.10 | 3.10 | 4.80 | 0.00 | - | 1 | 101 | 57.81% |
| CMPS241115P00012500 | 2024-04-24 10:41AM EDT | 2024-11-15 | 5.40 | 5.00 | 5.60 | 0.00 | - | 1 | 116 | 102.49% |
© 2024 Yahoo. All rights reserved.