Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.90 +29.11 (+0.57%) Dow
38,711.09 +35.41 (+0.09%) Nasdaq
16,272.70 +116.37 (+0.72%) Bitcoin USD
63,430.25 -772.45 (-1.20%) CMC Crypto 200
1,363.64 +51.02 (+3.89%)
COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517C00010000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | +0.04 | +25.00% | 2 | 910 | 88.28% |
| CMPS240621C00010000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 0.91 | 0.30 | 0.80 | 0.00 | - | 2 | 54 | 82.23% |
| CMPS240816C00010000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 1.55 | 1.15 | 1.35 | +0.34 | +28.10% | 10 | 450 | 94.34% |
| CMPS241115C00010000 | 2024-05-03 2:39PM EDT | 2024-11-15 | 2.00 | 1.40 | 2.35 | 0.00 | - | 1 | 141 | 93.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517P00010000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 1.40 | 1.30 | 1.75 | 0.00 | - | 2 | 101 | 96.09% |
| CMPS240621P00010000 | 2024-04-19 3:15PM EDT | 2024-06-21 | 2.40 | 1.80 | 2.15 | 0.00 | - | 20 | 20 | 89.45% |
| CMPS240816P00010000 | 2024-04-26 11:25AM EDT | 2024-08-16 | 3.11 | 2.40 | 2.75 | 0.00 | - | 1 | 136 | 93.55% |
| CMPS241115P00010000 | 2024-04-30 9:59AM EDT | 2024-11-15 | 3.57 | 3.10 | 3.70 | 0.00 | - | 2 | 3 | 101.07% |
© 2024 Yahoo. All rights reserved.