Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,484.47 +52.87 (+0.97%) Dow
38,792.20 +203.04 (+0.53%) Nasdaq
17,923.55 +234.67 (+1.33%) Bitcoin USD
66,606.41 +57.53 (+0.09%) CMC Crypto 200
1,386.21 -1.95 (-0.14%)
COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240621C00010000 | 2024-06-12 3:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 437 | 175.00% |
| CMPS240719C00010000 | 2024-06-13 10:16AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 92 | 103.13% |
| CMPS240816C00010000 | 2024-06-17 1:19PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.55 | +0.05 | +16.67% | 1 | 740 | 103.71% |
| CMPS241115C00010000 | 2024-06-17 11:49AM EDT | 2024-11-15 | 0.75 | 0.65 | 0.90 | +0.01 | +1.35% | 11 | 485 | 90.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240621P00010000 | 2024-05-17 12:32PM EDT | 2024-06-21 | 2.30 | 3.10 | 3.70 | 0.00 | - | 2 | 10 | 348.44% |
| CMPS240719P00010000 | 2024-05-23 12:08PM EDT | 2024-07-19 | 2.60 | 2.70 | 4.30 | 0.00 | - | - | 0 | 150.39% |
| CMPS240816P00010000 | 2024-06-05 11:18AM EDT | 2024-08-16 | 3.45 | 3.00 | 3.80 | 0.00 | - | 2 | 141 | 99.80% |
| CMPS241115P00010000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 4.10 | 3.10 | 4.00 | 0.00 | - | 1 | 28 | 73.34% |
© 2024 Yahoo. All rights reserved.