Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,429.94 -1,746.40 (-3.00%) CMC Crypto 200
1,174.08 -34.61 (-2.86%)
COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS250221C00005000 | 2024-06-27 11:26AM EDT | 5.00 | 1.90 | 1.75 | 2.45 | 0.00 | - | - | 1 | 81.45% |
| CMPS250221C00007500 | 2024-07-05 10:47AM EDT | 7.50 | 1.31 | 1.15 | 1.45 | -0.13 | -9.03% | 8 | 26 | 88.28% |
| CMPS250221C00010000 | 2024-06-27 9:30AM EDT | 10.00 | 0.95 | 0.00 | 1.10 | 0.00 | - | 14 | 35 | 74.90% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS250221P00007500 | 2024-06-27 3:46PM EDT | 7.50 | 2.46 | 2.15 | 2.80 | 0.00 | - | - | 201 | 81.93% |
| CMPS250221P00012500 | 2024-06-21 10:52AM EDT | 12.50 | 6.65 | 6.30 | 7.80 | 0.00 | - | 10 | 110 | 103.03% |
© 2024 Yahoo. All rights reserved.