Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,773.78 -749.22 (-1.22%) CMC Crypto 200
1,264.42 -19.41 (-1.51%)
COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 2 | 63 | 2.50 | 0.37 | 0.00 | - | - | 5 |
| 1.70 | +0.10 | +6.25% | 1 | 102 | 5.00 | 0.65 | 0.00 | - | 3,001 | 3,265 |
| 0.75 | 0.00 | - | 3 | 437 | 7.50 | 2.24 | 0.00 | - | 201 | 3,442 |
| 0.40 | 0.00 | - | 2 | 575 | 10.00 | 4.10 | 0.00 | - | 1 | 28 |
| 0.30 | 0.00 | - | 2 | 99 | 12.50 | 6.20 | 0.00 | - | 11 | 117 |
| 0.25 | 0.00 | - | 2 | 123 | 15.00 | 7.85 | 0.00 | - | 1 | 97 |
| 0.30 | 0.00 | - | 5 | 101 | 17.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 15 | 542 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.