Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,722.82 -801.37 (-1.30%) CMC Crypto 200
1,263.85 -19.98 (-1.56%)
COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 1 | 2.50 | 0.05 | 0.00 | - | 2 | 38 |
| 1.30 | 0.00 | - | 5 | 15 | 5.00 | 0.30 | 0.00 | - | 69 | 1,270 |
| 0.30 | 0.00 | - | 9 | 205 | 7.50 | 1.80 | 0.00 | - | 3 | 381 |
| 0.10 | +0.01 | +11.11% | 1 | 801 | 10.00 | 4.60 | 0.00 | - | 5 | 137 |
| 0.10 | 0.00 | - | 5 | 991 | 12.50 | 4.88 | 0.00 | - | 1 | 101 |
| 0.05 | -0.01 | -16.67% | 2 | 1,408 | 15.00 | 6.85 | 0.00 | - | 96 | 146 |
| 0.15 | 0.00 | - | 23 | 106 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 218 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 113 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.