Singapore markets closed

CompoSecure, Inc. (CMPO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.21-0.13 (-2.13%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMPO240621C000047002024-05-24 3:14PM EDT4.701.891.451.850.00-211127.34%
CMPO240621C000050002024-04-01 3:56PM EDT5.002.231.903.100.00-110371.09%
CMPO240621C000072002024-05-31 12:48PM EDT7.200.050.000.150.00-132562.89%
CMPO240621C000075002024-05-16 12:01PM EDT7.500.100.000.000.00-132625.00%
CMPO240621C000097002024-05-23 2:23PM EDT9.700.050.000.050.00-1314106.25%
CMPO240621C000100002024-05-16 1:32PM EDT10.000.050.000.000.00-131750.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMPO240621P000022002024-05-20 12:00AM EDT2.200.04--0.00---0.00%
CMPO240621P000025002024-03-07 3:18PM EDT2.500.040.000.250.00--2309.38%
CMPO240621P000047002024-05-15 2:03PM EDT4.700.100.000.050.00--2,00278.13%
CMPO240621P000050002024-05-15 2:03PM EDT5.000.100.000.000.00-12,00225.00%
CMPO240621P000072002024-05-17 12:26PM EDT7.200.750.751.100.00-62671.88%
CMPO240621P000075002024-05-08 12:12PM EDT7.500.250.000.000.00-4200.00%