Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,689.82 -475.85 (-0.68%) CMC Crypto 200
1,499.82 -2.84 (-0.19%)
Compass Minerals International, Inc. (CMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 5 | 6 |
| 2.60 | 0.00 | - | - | 6 | 10.00 | 0.10 | 0.00 | - | 2 | 107 |
| 1.08 | 0.00 | - | 1 | 86 | 12.50 | 0.45 | 0.00 | - | 5 | 2,201 |
| 0.15 | 0.00 | - | 20 | 641 | 15.00 | 2.20 | 0.00 | - | 80 | 572 |
| 0.10 | 0.00 | - | 3 | 149 | 17.50 | 4.36 | 0.00 | - | 18 | 64 |
| 0.05 | 0.00 | - | 2 | 295 | 20.00 | 6.40 | 0.00 | - | 5 | 1,126 |
| 0.10 | 0.00 | - | 7 | 252 | 22.50 | 8.00 | 0.00 | - | 2 | 70 |
| 0.30 | 0.00 | - | 2 | 80 | 25.00 | 10.94 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 4 | 16 | 27.50 | 6.76 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 5 | 87 | 30.00 | 12.44 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 3 | 11 | 32.50 | 8.50 | 0.00 | - | 10 | 11 |
| 0.10 | 0.00 | - | 2 | 512 | 35.00 | 10.50 | 0.00 | - | 9 | 10 |
| 0.05 | 0.00 | - | 2 | 4 | 37.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 17 | 40.00 | 14.80 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 3 | 34 | 42.50 | 17.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.