Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,110.62 -143.05 (-0.22%) CMC Crypto 200
1,321.09 -39.24 (-2.88%)
Compass Minerals International, Inc. (CMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240719C00010000 | 2024-06-18 3:08PM EDT | 10.00 | 1.31 | 1.80 | 1.95 | 0.00 | - | 11 | 19 | 65.63% |
| CMP240719C00012500 | 2024-06-21 3:34PM EDT | 12.50 | 0.30 | 0.30 | 0.45 | -0.02 | -6.25% | 352 | 73 | 54.49% |
| CMP240719C00015000 | 2024-06-07 3:04PM EDT | 15.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 10 | 55 | 58.20% |
| CMP240719C00017500 | 2024-06-05 12:59PM EDT | 17.50 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 106.25% |
| CMP240719C00020000 | 2024-06-13 2:52PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 158 | 158 | 93.75% |
| CMP240719C00025000 | 2024-06-05 12:40PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 206.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240719P00010000 | 2024-06-20 9:45AM EDT | 10.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 5 | 61 | 58.40% |
| CMP240719P00012500 | 2024-06-21 10:15AM EDT | 12.50 | 1.25 | 1.10 | 1.25 | -0.27 | -17.76% | 1 | 55 | 51.95% |
| CMP240719P00015000 | 2024-06-17 3:14PM EDT | 15.00 | 3.90 | 2.65 | 5.30 | 0.00 | - | 9 | 5 | 129.49% |
© 2024 Yahoo. All rights reserved.