Singapore markets closed

Compass Minerals International, Inc. (CMP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.51-0.55 (-4.56%)
At close: 04:00PM EDT
11.78 +0.27 (+2.35%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMP240621C000350002024-03-18 3:11PM EDT2024-06-210.100.000.750.00-2512564.84%
CMP241220C000350002024-03-25 12:37PM EDT2024-12-200.160.002.200.00-610134.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMP240621P000350002023-12-11 12:33PM EDT2024-06-2110.5013.0016.900.00-9100.00%