Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,296.76 +169.89 (+0.26%) CMC Crypto 200
1,376.71 -41.17 (-2.90%)
Compass Minerals International, Inc. (CMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621C00032500 | 2024-03-25 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| CMP240920C00032500 | 2024-06-03 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 134.18% |
| CMP241220C00032500 | 2024-03-25 2:08PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621P00032500 | 2023-11-27 12:13PM EDT | 2024-06-21 | 8.50 | 7.20 | 8.20 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.